DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-03-27: 45166.64062500 USD
Total returns on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-6.03% 6.78% 39.27% 36.57% Yahoo formula
-6.03% 6.78% 39.27% 36.57% Calendar year
-6.03% 8.62% 35.74% 36.24% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-6.03% 6.78% 11.67% 6.43% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1011121314151617181920…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-08-28 28,653.87 ( 161.60, 0.57%) 63.44%
2020-08-27 28,492.27 ( 160.35, 0.57%) 63.08%
2020-08-26 28,331.92 ( 83.48, 0.30%) 62.73%
2020-08-25 28,248.44 ( -60.02, -0.21%) 62.54%
2020-08-24 28,308.46 ( 378.13, 1.35%) 62.68%
2020-08-21 27,930.33 ( 190.60, 0.69%) 61.84%
2020-08-20 27,739.73 ( 46.85, 0.17%) 61.42%
2020-08-19 27,692.88 ( -85.19, -0.31%) 61.31%
2020-08-18 27,778.07 ( -66.84, -0.24%) 61.50%
2020-08-17 27,844.91 ( -86.11, -0.31%) 61.65%
2020-08-14 27,931.02 ( 34.30, 0.12%) 61.84%
2020-08-13 27,896.72 ( -80.12, -0.29%) 61.76%
2020-08-12 27,976.84 ( 289.93, 1.05%) 61.94%
2020-08-11 27,686.91 ( -104.53, -0.38%) 61.30%
2020-08-10 27,791.44 ( 357.96, 1.30%) 61.53%
2020-08-07 27,433.48 ( 46.50, 0.17%) 60.74%
2020-08-06 27,386.98 ( 185.46, 0.68%) 60.64%
2020-08-05 27,201.52 ( 373.05, 1.39%) 60.22%
2020-08-04 26,828.47 ( 164.07, 0.62%) 59.40%
2020-08-03 26,664.40 ( 236.08, 0.89%) 59.04%
2020-07-31 26,428.32 ( 114.67, 0.44%) 58.51%
2020-07-30 26,313.65 ( -225.92, -0.85%) 58.26%
2020-07-29 26,539.57 ( 160.29, 0.61%) 58.76%
2020-07-28 26,379.28 ( -205.49, -0.77%) 58.40%
2020-07-27 26,584.77 ( 114.88, 0.43%) 58.86%
2020-07-24 26,469.89 ( -182.44, -0.68%) 58.60%
2020-07-23 26,652.33 ( -353.51, -1.31%) 59.01%
2020-07-22 27,005.84 ( 165.44, 0.62%) 59.79%
2020-07-21 26,840.40 ( 159.53, 0.60%) 59.43%
2020-07-20 26,680.87 ( 8.92, 0.03%) 59.07%
2020-07-17 26,671.95 ( -62.76, -0.23%) 59.05%
2020-07-16 26,734.71 ( -135.39, -0.50%) 59.19%
2020-07-15 26,870.10 ( 227.51, 0.85%) 59.49%
2020-07-14 26,642.59 ( 556.79, 2.13%) 58.99%
2020-07-13 26,085.80 ( 10.50, 0.04%) 57.75%
2020-07-10 26,075.30 ( 369.21, 1.44%) 57.73%
2020-07-09 25,706.09 ( -361.19, -1.39%) 56.91%
2020-07-08 26,067.28 ( 177.10, 0.68%) 57.71%
2020-07-07 25,890.18 ( -396.85, -1.51%) 57.32%
2020-07-06 26,287.03 ( 459.67, 1.78%) 58.20%
2020-07-02 25,827.36 ( 92.39, 0.36%) 57.18%
2020-07-01 25,734.97 ( -77.91, -0.30%) 56.98%
2020-06-30 25,812.88 ( 217.08, 0.85%) 57.15%
2020-06-29 25,595.80 ( 580.25, 2.32%) 56.67%
2020-06-26 25,015.55 ( -730.05, -2.84%) 55.39%
2020-06-25 25,745.60 ( 299.66, 1.18%) 57.00%
2020-06-24 25,445.94 ( -710.16, -2.72%) 56.34%
2020-06-23 26,156.10 ( 131.14, 0.50%) 57.91%
2020-06-22 26,024.96 ( 153.50, 0.59%) 57.62%
2020-06-19 25,871.46 ( -208.64, -0.80%) 57.28%
2020-06-18 26,080.10 ( -39.51, -0.15%) 57.74%
2020-06-17 26,119.61 ( -170.37, -0.65%) 57.83%
2020-06-16 26,289.98 ( 526.82, 2.04%) 58.21%
2020-06-15 25,763.16 ( 157.62, 0.62%) 57.04%
2020-06-12 25,605.54 ( 477.37, 1.90%) 56.69%
2020-06-11 25,128.17 (########, -6.90%) 55.63%
2020-06-10 26,989.99 ( -282.31, -1.04%) 59.76%
2020-06-09 27,272.30 ( -300.14, -1.09%) 60.38%
2020-06-08 27,572.44 ( 461.46, 1.70%) 61.05%
2020-06-05 27,110.98 ( 829.16, 3.15%) 60.02%
2020-06-04 26,281.82 ( 11.93, 0.05%) 58.19%
2020-06-03 26,269.89 ( 527.24, 2.05%) 58.16%
2020-06-02 25,742.65 ( 267.63, 1.05%) 56.99%
2020-06-01 25,475.02 ( 91.91, 0.36%) 56.40%
2020-05-29 25,383.11 ( -17.53, -0.07%) 56.20%
2020-05-28 25,400.64 ( -147.63, -0.58%) 56.24%
2020-05-27 25,548.27 ( 553.16, 2.21%) 56.56%
2020-05-26 24,995.11 ( 529.95, 2.17%) 55.34%
2020-05-22 24,465.16 ( -8.96, -0.04%) 54.17%
2020-05-21 24,474.12 ( -101.78, -0.41%) 54.19%
2020-05-20 24,575.90 ( 369.04, 1.52%) 54.41%
2020-05-19 24,206.86 ( -390.51, -1.59%) 53.59%
2020-05-18 24,597.37 ( 911.95, 3.85%) 54.46%
2020-05-15 23,685.42 ( 60.08, 0.25%) 52.44%
2020-05-14 23,625.34 ( 377.37, 1.62%) 52.31%
2020-05-13 23,247.97 ( -516.81, -2.17%) 51.47%
2020-05-12 23,764.78 ( -457.21, -1.89%) 52.62%
2020-05-11 24,221.99 ( -109.33, -0.45%) 53.63%
2020-05-08 24,331.32 ( 455.43, 1.91%) 53.87%
2020-05-07 23,875.89 ( 211.25, 0.89%) 52.86%
2020-05-06 23,664.64 ( -218.45, -0.91%) 52.39%
2020-05-05 23,883.09 ( 133.33, 0.56%) 52.88%
2020-05-04 23,749.76 ( 26.07, 0.11%) 52.58%
2020-05-01 23,723.69 ( -622.03, -2.55%) 52.52%
2020-04-30 24,345.72 ( -288.14, -1.17%) 53.90%
2020-04-29 24,633.86 ( 532.31, 2.21%) 54.54%
2020-04-28 24,101.55 ( -32.23, -0.13%) 53.36%
2020-04-27 24,133.78 ( 358.51, 1.51%) 53.43%
2020-04-24 23,775.27 ( 260.01, 1.11%) 52.64%
2020-04-23 23,515.26 ( 39.44, 0.17%) 52.06%
2020-04-22 23,475.82 ( 456.94, 1.99%) 51.98%
2020-04-21 23,018.88 ( -631.56, -2.67%) 50.96%
2020-04-20 23,650.44 ( -592.05, -2.44%) 52.36%
2020-04-17 24,242.49 ( 704.81, 2.99%) 53.67%
2020-04-16 23,537.68 ( 33.33, 0.14%) 52.11%
2020-04-15 23,504.35 ( -445.41, -1.86%) 52.04%
2020-04-14 23,949.76 ( 558.99, 2.39%) 53.03%
2020-04-13 23,390.77 ( -328.60, -1.39%) 51.79%
2020-04-09 23,719.37 ( 285.80, 1.22%) 52.52%
2020-04-08 23,433.57 ( 779.71, 3.44%) 51.88%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1011121314151617181920…▷▶
2025-02-01, ∼4111🔥, 0💬
Related Topics:
